HSBC Discount Zert S&P 500 Index .../ DE000HS31FW0 /
31.05.2024 19:56:15 | Diff. -0,010 | Volumen | Geld21:36:17 | Brief21:36:17 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
22,020EUR | -0,05% | 0 Umsatz: 0.000 |
22,020Geld Vol: 5.000 | 22,060Brief Vol: 5.000 | 22,070 | 21,950 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
31.05.2024 | 19:56:15 | 22,020 | 0 |
31.05.2024 | 19:00:20 | 22,020 | 0 |
31.05.2024 | 18:00:13 | 22,020 | 0 |
31.05.2024 | 17:00:07 | 22,000 | 0 |
31.05.2024 | 16:00:15 | 21,970 | 0 |
31.05.2024 | 15:00:07 | 21,950 | 0 |
31.05.2024 | 14:00:08 | 22,010 | 0 |
31.05.2024 | 13:00:13 | 22,010 | 0 |
31.05.2024 | 12:00:18 | 22,020 | 0 |
31.05.2024 | 11:00:27 | 22,040 | 0 |
31.05.2024 | 10:00:07 | 22,060 | 0 |
31.05.2024 | 09:05:27 | 22,060 | 0 |
31.05.2024 | 08:10:06 | 22,070 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR