HSBC Discount Zert S&P 500 Index .../ DE000HS00GU7 /
| 14/06/2024 12:00:10 | Chg. +0.120 | Volume | Bid12:15:10 | Ask12:15:10 | High | Low |
|---|---|---|---|---|---|---|
| 21.180EUR | +0.57% | 0 Turnover: 0.000 |
21.180Bid Size: 5,000 | 21.220Ask Size: 5,000 | 21.180 | 21.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 12:00:10 | 21.180 | 0 |
| 14/06/2024 | 11:00:24 | 21.170 | 0 |
| 14/06/2024 | 10:00:08 | 21.140 | 0 |
| 14/06/2024 | 09:05:30 | 21.100 | 0 |
| 14/06/2024 | 08:10:07 | 21.090 | 0 |
| 13/06/2024 | 19:56:11 | 21.060 | 0 |
| 13/06/2024 | 19:00:25 | 21.080 | 0 |
| 13/06/2024 | 18:00:13 | 21.040 | 0 |
| 13/06/2024 | 17:00:19 | 21.010 | 0 |
| 13/06/2024 | 16:00:14 | 20.980 | 0 |
| 13/06/2024 | 15:00:16 | 20.960 | 0 |
| 13/06/2024 | 14:00:14 | 20.980 | 0 |
| 13/06/2024 | 13:00:08 | 20.960 | 0 |
All quotes in EUR
