HSBC Discount Zert RWE 24.05.2024/ DE000HG9PAF2 /
16/05/2024 19:56:12 | Chg. -0.390 | Volume | Bid21:58:13 | Ask21:58:13 | High | Low |
---|---|---|---|---|---|---|
34.800EUR | -1.11% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 35.610 | 34.800 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/05/2024 | 19:56:12 | 34.800 | 0 |
16/05/2024 | 19:00:11 | 34.820 | 0 |
16/05/2024 | 18:00:13 | 35.090 | 0 |
16/05/2024 | 17:00:16 | 35.460 | 0 |
16/05/2024 | 16:00:25 | 35.320 | 0 |
16/05/2024 | 15:00:22 | 35.430 | 0 |
16/05/2024 | 14:00:23 | 35.550 | 0 |
16/05/2024 | 12:00:09 | 35.430 | 0 |
16/05/2024 | 11:00:12 | 35.250 | 0 |
16/05/2024 | 10:00:22 | 35.610 | 0 |
16/05/2024 | 09:05:21 | 35.610 | 0 |
16/05/2024 | 08:10:07 | 35.350 | 0 |
15/05/2024 | 19:56:12 | 35.190 | 0 |
All quotes in EUR