HSBC Discount Zert NVDA 24.05.202.../ DE000HS4TSB2 /
| 16/05/2024 19:56:06 | Chg. +0.770 | Volume | Bid21:56:57 | Ask21:56:57 | High | Low |
|---|---|---|---|---|---|---|
| 572.000EUR | +0.13% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 572.670 | 570.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 19:56:06 | 572.000 | 0 |
| 16/05/2024 | 19:00:18 | 571.760 | 0 |
| 16/05/2024 | 18:00:22 | 571.650 | 0 |
| 16/05/2024 | 17:00:25 | 571.910 | 0 |
| 16/05/2024 | 16:00:07 | 572.670 | 0 |
| 16/05/2024 | 15:00:07 | 572.260 | 0 |
| 16/05/2024 | 14:00:07 | 572.050 | 0 |
| 16/05/2024 | 13:00:07 | 571.770 | 0 |
| 16/05/2024 | 12:00:06 | 571.880 | 0 |
| 16/05/2024 | 11:00:15 | 571.710 | 0 |
| 16/05/2024 | 10:00:08 | 571.660 | 0 |
| 16/05/2024 | 09:05:25 | 571.530 | 0 |
| 16/05/2024 | 08:10:05 | 570.870 | 0 |
All quotes in EUR
