HSBC Discount Zert NVDA 28.06.202.../ DE000HG68VF9 /
| 17/06/2024 19:56:17 | Var. -0.220 | Volume | Denaro21:59:10 | Lettera21:59:10 | Max | Min |
|---|---|---|---|---|---|---|
| 92.620EUR | -0.24% | 0 Fatturato: 0.000 |
92.550Quantità in denaro: 500 | 93.550Quantità in lettera: 500 | 92.700 | 92.220 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/06/2024 | 19:56:17 | 92.620 | 0 |
| 17/06/2024 | 19:00:21 | 92.620 | 0 |
| 17/06/2024 | 18:00:08 | 92.640 | 0 |
| 17/06/2024 | 17:00:10 | 92.690 | 0 |
| 17/06/2024 | 16:00:28 | 92.700 | 0 |
| 17/06/2024 | 15:00:10 | 92.220 | 0 |
| 17/06/2024 | 14:00:15 | 92.250 | 0 |
| 17/06/2024 | 13:00:07 | 92.250 | 0 |
| 17/06/2024 | 12:00:15 | 92.240 | 0 |
| 17/06/2024 | 11:00:24 | 92.270 | 0 |
| 17/06/2024 | 10:00:26 | 92.340 | 0 |
| 17/06/2024 | 09:05:19 | 92.360 | 0 |
| 17/06/2024 | 08:10:10 | 92.420 | 0 |
Tutte le quotazioni in EUR
