HSBC Discount Zert NVD 28.06.2024/ DE000HG68V17 /
| 07/06/2024 19:56:05 | Var. +0.690 | Volume | Denaro21:58:44 | Lettera21:58:44 | Max | Min |
|---|---|---|---|---|---|---|
| 83.040EUR | +0.84% | 0 Fatturato: 0.000 |
83.070Quantità in denaro: 500 | 83.170Quantità in lettera: 500 | 83.040 | 82.270 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 19:56:05 | 83.040 | 0 |
| 07/06/2024 | 19:00:22 | 83.030 | 0 |
| 07/06/2024 | 18:00:09 | 83.020 | 0 |
| 07/06/2024 | 17:00:13 | 82.980 | 0 |
| 07/06/2024 | 16:00:08 | 82.910 | 0 |
| 07/06/2024 | 15:00:25 | 82.770 | 0 |
| 07/06/2024 | 14:00:23 | 82.270 | 0 |
| 07/06/2024 | 13:00:09 | 82.340 | 0 |
| 07/06/2024 | 12:00:10 | 82.320 | 0 |
| 07/06/2024 | 11:00:09 | 82.350 | 0 |
| 07/06/2024 | 10:00:09 | 82.310 | 0 |
| 07/06/2024 | 09:05:22 | 82.310 | 0 |
| 07/06/2024 | 08:10:10 | 82.330 | 0 |
Tutte le quotazioni in EUR
