HSBC Discount Zert NVD 28.06.2024/ DE000HG68V25 /
| 07/06/2024 19:56:05 | Var. +0.610 | Volume | Denaro21:51:54 | Lettera21:51:54 | Max | Min |
|---|---|---|---|---|---|---|
| 73.710EUR | +0.83% | 0 Fatturato: 0.000 |
73.730Quantità in denaro: 500 | 73.830Quantità in lettera: 500 | 73.720 | 73.020 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 19:56:05 | 73.710 | 0 |
| 07/06/2024 | 19:00:21 | 73.720 | 0 |
| 07/06/2024 | 18:00:09 | 73.700 | 0 |
| 07/06/2024 | 17:00:12 | 73.670 | 0 |
| 07/06/2024 | 16:00:08 | 73.600 | 0 |
| 07/06/2024 | 15:00:25 | 73.450 | 0 |
| 07/06/2024 | 14:00:23 | 73.020 | 0 |
| 07/06/2024 | 13:00:15 | 73.090 | 0 |
| 07/06/2024 | 12:00:10 | 73.070 | 0 |
| 07/06/2024 | 11:00:09 | 73.090 | 0 |
| 07/06/2024 | 10:00:09 | 73.050 | 0 |
| 07/06/2024 | 09:05:22 | 73.050 | 0 |
| 07/06/2024 | 08:10:10 | 73.080 | 0 |
Tutte le quotazioni in EUR
