HSBC Discount Zert NVDA 28.06.202.../ DE000HG68VJ1 /
| 14/06/2024 12:00:10 | Var. -0.080 | Volume | Denaro12:14:48 | Lettera12:14:48 | Max | Min |
|---|---|---|---|---|---|---|
| 78.410EUR | -0.10% | 0 Fatturato: 0.000 |
78.440Quantità in denaro: 500 | 80.440Quantità in lettera: 500 | 78.410 | 78.100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 12:00:10 | 78.410 | 0 |
| 14/06/2024 | 11:00:24 | 78.380 | 0 |
| 14/06/2024 | 10:00:22 | 78.270 | 0 |
| 14/06/2024 | 09:05:30 | 78.120 | 0 |
| 14/06/2024 | 08:10:10 | 78.100 | 0 |
| 13/06/2024 | 19:56:11 | 78.490 | 0 |
| 13/06/2024 | 19:00:25 | 78.550 | 0 |
| 13/06/2024 | 18:00:08 | 78.400 | 0 |
| 13/06/2024 | 17:00:18 | 78.290 | 0 |
| 13/06/2024 | 16:00:14 | 78.170 | 0 |
| 13/06/2024 | 15:00:16 | 77.610 | 0 |
| 13/06/2024 | 14:00:14 | 77.690 | 0 |
| 13/06/2024 | 13:00:09 | 77.610 | 0 |
Tutte le quotazioni in EUR
