HSBC Discount Zert NVDA 28.06.202.../ DE000HG68VJ1 /
| 14/06/2024 16:00:14 | Chg. +0.560 | Volume | Bid16:34:03 | Ask16:34:03 | High | Low |
|---|---|---|---|---|---|---|
| 79.050EUR | +0.71% | 0 Turnover: 0.000 |
79.000Bid Size: 500 | 80.000Ask Size: 500 | 79.050 | 78.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 16:00:14 | 79.050 | 0 |
| 14/06/2024 | 15:00:07 | 78.400 | 0 |
| 14/06/2024 | 14:00:15 | 78.370 | 0 |
| 14/06/2024 | 13:00:13 | 78.330 | 0 |
| 14/06/2024 | 12:00:10 | 78.410 | 0 |
| 14/06/2024 | 11:00:24 | 78.380 | 0 |
| 14/06/2024 | 10:00:22 | 78.270 | 0 |
| 14/06/2024 | 09:05:30 | 78.120 | 0 |
| 14/06/2024 | 08:10:10 | 78.100 | 0 |
| 13/06/2024 | 19:56:11 | 78.490 | 0 |
| 13/06/2024 | 19:00:25 | 78.550 | 0 |
| 13/06/2024 | 18:00:08 | 78.400 | 0 |
| 13/06/2024 | 17:00:18 | 78.290 | 0 |
All quotes in EUR
