HSBC Discount Zert NVDA 28.06.202.../ DE000HG68VK9 /
| 14/06/2024 18:00:23 | Var. +0.320 | Volume | Denaro18:12:07 | Lettera18:12:07 | Max | Min |
|---|---|---|---|---|---|---|
| 74.170EUR | +0.43% | 0 Fatturato: 0.000 |
74.180Quantità in denaro: 500 | 75.180Quantità in lettera: 500 | 74.370 | 73.440 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 18:00:23 | 74.170 | 0 |
| 14/06/2024 | 17:00:27 | 74.240 | 0 |
| 14/06/2024 | 16:00:15 | 74.370 | 0 |
| 14/06/2024 | 15:00:07 | 73.730 | 0 |
| 14/06/2024 | 14:00:24 | 73.700 | 0 |
| 14/06/2024 | 13:00:14 | 73.670 | 0 |
| 14/06/2024 | 12:00:11 | 73.740 | 0 |
| 14/06/2024 | 11:00:24 | 73.710 | 0 |
| 14/06/2024 | 10:00:06 | 73.600 | 0 |
| 14/06/2024 | 09:05:13 | 73.470 | 0 |
| 14/06/2024 | 08:10:11 | 73.440 | 0 |
| 13/06/2024 | 19:56:13 | 73.850 | 0 |
| 13/06/2024 | 19:00:08 | 73.890 | 0 |
Tutte le quotazioni in EUR
