HSBC Discount Zert NDX1 27.06.202.../ DE000HS5C5F2 /
| 13/06/2024 19:56:08 | Chg. -0.150 | Volume | Bid21:58:04 | Ask21:58:04 | High | Low |
|---|---|---|---|---|---|---|
| 10.030EUR | -1.47% | 0 Turnover: 0.000 |
10.020Bid Size: 2,000 | 10.060Ask Size: 2,000 | 10.180 | 10.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 19:56:08 | 10.030 | 0 |
| 13/06/2024 | 19:00:23 | 10.030 | 0 |
| 13/06/2024 | 18:00:12 | 10.030 | 0 |
| 13/06/2024 | 17:00:19 | 10.050 | 0 |
| 13/06/2024 | 16:00:13 | 10.140 | 0 |
| 13/06/2024 | 15:00:10 | 10.170 | 0 |
| 13/06/2024 | 14:00:11 | 10.160 | 0 |
| 13/06/2024 | 12:00:14 | 10.130 | 0 |
| 13/06/2024 | 11:00:16 | 10.160 | 0 |
| 13/06/2024 | 10:00:12 | 10.140 | 0 |
| 13/06/2024 | 09:05:22 | 10.130 | 0 |
| 13/06/2024 | 08:10:04 | 10.180 | 0 |
| 12/06/2024 | 19:56:12 | 10.180 | 0 |
All quotes in EUR
