HSBC Discount Zert NDA 28.06.2024/ DE000HG5RK82 /
31.05.2024 19:56:11 | Diff. +0,010 | Volumen | Geld31.05.2024 | Brief31.05.2024 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
41,850EUR | +0,02% | 0 Umsatz: 0.000 |
41,850Geld Vol: 1.000 | 41,950Brief Vol: 1.000 | 41,870 | 41,840 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
31.05.2024 | 19:56:11 | 41,850 | 0 |
31.05.2024 | 19:00:13 | 41,850 | 0 |
31.05.2024 | 18:00:25 | 41,850 | 0 |
31.05.2024 | 17:00:07 | 41,870 | 0 |
31.05.2024 | 16:00:10 | 41,870 | 0 |
31.05.2024 | 15:00:14 | 41,870 | 0 |
31.05.2024 | 14:00:09 | 41,870 | 0 |
31.05.2024 | 12:00:13 | 41,870 | 0 |
31.05.2024 | 11:00:12 | 41,870 | 0 |
31.05.2024 | 10:00:10 | 41,870 | 0 |
31.05.2024 | 09:05:34 | 41,870 | 0 |
31.05.2024 | 08:10:09 | 41,840 | 0 |
30.05.2024 | 19:56:13 | 41,840 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR