HSBC Discount Zert NDA 27.06.2025/ DE000HS313R3 /
20.09.2024 19:56:14 | Zm. -1,170 | Wolumen | Bid21:54:35 | Ask21:54:35 | Maksimum | Minimum |
---|---|---|---|---|---|---|
64,490EUR | -1,78% | 0 Obrót: 0.000 |
64,490Wolumen Bid: 1 000 | 64,590Wolumen Ask: 1 000 | 65,520 | 64,490 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
20.09.2024 | 19:56:14 | 64,490 | 0 |
20.09.2024 | 19:00:06 | 64,490 | 0 |
20.09.2024 | 18:00:08 | 64,500 | 0 |
20.09.2024 | 17:00:10 | 64,690 | 0 |
20.09.2024 | 16:00:18 | 64,800 | 0 |
20.09.2024 | 15:00:11 | 64,950 | 0 |
20.09.2024 | 14:00:15 | 65,040 | 0 |
20.09.2024 | 12:00:13 | 65,230 | 0 |
20.09.2024 | 11:00:15 | 65,390 | 0 |
20.09.2024 | 10:00:14 | 65,460 | 0 |
20.09.2024 | 09:05:44 | 65,520 | 0 |
20.09.2024 | 08:10:07 | 65,470 | 0 |
19.09.2024 | 19:56:08 | 65,660 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR