HSBC Discount Zert NDA 27.06.2025/ DE000HS313R3 /
| 20/06/2024 19:56:10 | Var. +1.510 | Volume | Denaro21:27:17 | Lettera21:27:17 | Max | Min |
|---|---|---|---|---|---|---|
| 65.450EUR | +2.36% | 0 Fatturato: 0.000 |
65.390Quantità in denaro: 1,000 | 65.490Quantità in lettera: 1,000 | 65.580 | 63.890 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/06/2024 | 19:56:10 | 65.450 | 0 |
| 20/06/2024 | 19:00:20 | 65.450 | 0 |
| 20/06/2024 | 18:00:09 | 65.560 | 0 |
| 20/06/2024 | 17:00:15 | 65.500 | 0 |
| 20/06/2024 | 16:00:10 | 65.410 | 0 |
| 20/06/2024 | 15:00:28 | 65.580 | 0 |
| 20/06/2024 | 14:00:14 | 65.140 | 0 |
| 20/06/2024 | 13:00:26 | 64.670 | 0 |
| 20/06/2024 | 12:00:15 | 64.230 | 0 |
| 20/06/2024 | 11:00:13 | 64.100 | 0 |
| 20/06/2024 | 10:00:12 | 64.360 | 0 |
| 20/06/2024 | 09:05:27 | 63.890 | 0 |
| 20/06/2024 | 08:10:07 | 64.020 | 0 |
Tutte le quotazioni in EUR
