HSBC Discount Zert NDA 27.06.2025/ DE000HS313R3 /
26/09/2024 19:00:07 | Chg. +2.100 | Volume | Bid26/09/2024 | Demandez à26/09/2024 | Haut | Bas |
---|---|---|---|---|---|---|
61.800EUR | +3.52% | 0 Chiffrre d'affaires: 0.000 |
61.800Bid taille: 1,000 | 61.900Ask la taille: 1,000 | 62.030 | 59.840 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
26/09/2024 | 19:00:07 | 61.800 | 0 |
26/09/2024 | 18:00:26 | 62.030 | 0 |
26/09/2024 | 17:00:08 | 61.510 | 0 |
26/09/2024 | 16:00:16 | 61.960 | 0 |
26/09/2024 | 15:00:10 | 61.840 | 0 |
26/09/2024 | 14:00:09 | 61.590 | 0 |
26/09/2024 | 13:00:23 | 61.560 | 0 |
26/09/2024 | 12:00:13 | 61.690 | 0 |
26/09/2024 | 11:00:09 | 61.250 | 0 |
26/09/2024 | 10:00:16 | 60.850 | 0 |
26/09/2024 | 09:05:23 | 60.520 | 0 |
26/09/2024 | 08:10:08 | 59.840 | 0 |
25/09/2024 | 19:56:16 | 59.700 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR