HSBC Discount Zert NDA 27.06.2025/ DE000HS313R3 /
| 17/06/2024 14:00:07 | Chg. +0.320 | Volume | Bid14:44:32 | Ask14:44:32 | High | Low |
|---|---|---|---|---|---|---|
| 63.380EUR | +0.51% | 0 Turnover: 0.000 |
63.320Bid Size: 2,500 | 63.370Ask Size: 2,500 | 63.620 | 63.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 14:00:07 | 63.380 | 0 |
| 17/06/2024 | 12:00:10 | 63.470 | 0 |
| 17/06/2024 | 11:00:24 | 63.380 | 0 |
| 17/06/2024 | 10:00:24 | 63.620 | 0 |
| 17/06/2024 | 09:05:16 | 63.290 | 0 |
| 17/06/2024 | 08:10:09 | 63.100 | 0 |
| 14/06/2024 | 19:56:12 | 63.060 | 0 |
| 14/06/2024 | 19:00:16 | 63.080 | 0 |
| 14/06/2024 | 18:00:22 | 63.110 | 0 |
| 14/06/2024 | 17:00:23 | 63.220 | 0 |
| 14/06/2024 | 16:00:16 | 63.060 | 0 |
| 14/06/2024 | 15:00:11 | 62.990 | 0 |
| 14/06/2024 | 14:00:16 | 63.110 | 0 |
All quotes in EUR
