HSBC Discount Zert NDA 27.06.2025/ DE000HS313R3 /
28.05.2024 17:00:08 | Zm. +0,440 | Wolumen | Bid17:38:57 | Ask17:38:57 | Maksimum | Minimum |
---|---|---|---|---|---|---|
65,330EUR | +0,68% | 0 Obrót: 0.000 |
65,370Wolumen Bid: 1 000 | 65,470Wolumen Ask: 1 000 | 65,330 | 64,940 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
28.05.2024 | 17:00:08 | 65,330 | 0 |
28.05.2024 | 16:00:10 | 65,330 | 0 |
28.05.2024 | 15:00:25 | 65,050 | 0 |
28.05.2024 | 14:00:13 | 65,160 | 0 |
28.05.2024 | 12:00:10 | 65,100 | 0 |
28.05.2024 | 11:00:17 | 65,210 | 0 |
28.05.2024 | 10:00:15 | 64,950 | 0 |
28.05.2024 | 09:05:22 | 65,120 | 0 |
28.05.2024 | 08:10:08 | 64,940 | 0 |
27.05.2024 | 19:56:08 | 64,890 | 0 |
27.05.2024 | 19:00:22 | 64,870 | 0 |
27.05.2024 | 18:00:23 | 64,890 | 0 |
27.05.2024 | 17:00:21 | 64,870 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR