HSBC Discount Zert NDA 27.06.2025/ DE000HS313R3 /
| 23/05/2024 19:56:13 | Var. +0.090 | Volume | Denaro21:56:53 | Lettera21:56:53 | Max | Min |
|---|---|---|---|---|---|---|
| 64.120EUR | +0.14% | 0 Fatturato: 0.000 |
64.070Quantità in denaro: 1,000 | 64.170Quantità in lettera: 1,000 | 64.700 | 64.010 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/05/2024 | 19:56:13 | 64.120 | 0 |
| 23/05/2024 | 19:00:12 | 64.240 | 0 |
| 23/05/2024 | 18:00:15 | 64.250 | 0 |
| 23/05/2024 | 17:00:09 | 64.210 | 0 |
| 23/05/2024 | 16:00:27 | 64.400 | 0 |
| 23/05/2024 | 15:00:07 | 64.700 | 0 |
| 23/05/2024 | 14:00:21 | 64.530 | 0 |
| 23/05/2024 | 12:00:11 | 64.460 | 0 |
| 23/05/2024 | 11:00:06 | 64.260 | 0 |
| 23/05/2024 | 10:00:25 | 64.030 | 0 |
| 23/05/2024 | 09:05:20 | 64.010 | 0 |
| 23/05/2024 | 08:10:07 | 64.040 | 0 |
| 22/05/2024 | 19:56:09 | 64.030 | 0 |
Tutte le quotazioni in EUR
