HSBC Discount Zert NDA 27.06.2025/ DE000HS313R3 /
| 5/28/2024 6:00:07 PM | Chg. +0.530 | Volume | Bid6:34:08 PM | Ask6:34:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 65.420EUR | +0.82% | 0 Turnover: 0.000 |
65.440Bid Size: 1,000 | 65.540Ask Size: 1,000 | 65.420 | 64.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 6:00:07 PM | 65.420 | 0 |
| 5/28/2024 | 5:00:08 PM | 65.330 | 0 |
| 5/28/2024 | 4:00:10 PM | 65.330 | 0 |
| 5/28/2024 | 3:00:25 PM | 65.050 | 0 |
| 5/28/2024 | 2:00:13 PM | 65.160 | 0 |
| 5/28/2024 | 12:00:10 PM | 65.100 | 0 |
| 5/28/2024 | 11:00:17 AM | 65.210 | 0 |
| 5/28/2024 | 10:00:15 AM | 64.950 | 0 |
| 5/28/2024 | 9:05:22 AM | 65.120 | 0 |
| 5/28/2024 | 8:10:08 AM | 64.940 | 0 |
| 5/27/2024 | 7:56:08 PM | 64.890 | 0 |
| 5/27/2024 | 7:00:22 PM | 64.870 | 0 |
| 5/27/2024 | 6:00:23 PM | 64.890 | 0 |
All quotes in EUR
