HSBC Discount Zert NDA 27.06.2025/ DE000HS2JVV9 /
25.06.2024 10:00:12 | Diff. +0.210 | Volumen | Geld10:34:03 | Brief10:34:03 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
62.690EUR | +0.34% | 0 Umsatz: 0.000 |
62.700Geld Vol: 2'500 | 62.750Brief Vol: 2'500 | 62.710 | 62.470 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
25.06.2024 | 10:00:12 | 62.690 | 0 |
25.06.2024 | 09:05:12 | 62.710 | 0 |
25.06.2024 | 08:10:09 | 62.470 | 0 |
24.06.2024 | 19:56:17 | 62.480 | 0 |
24.06.2024 | 19:00:19 | 62.610 | 0 |
24.06.2024 | 18:00:24 | 62.620 | 0 |
24.06.2024 | 17:00:20 | 62.610 | 0 |
24.06.2024 | 16:00:24 | 62.790 | 0 |
24.06.2024 | 15:00:25 | 62.490 | 0 |
24.06.2024 | 14:00:07 | 62.470 | 0 |
24.06.2024 | 12:00:09 | 62.400 | 0 |
24.06.2024 | 11:00:25 | 62.330 | 0 |
24.06.2024 | 10:00:26 | 61.950 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR