HSBC Discount Zert NDA 27.06.2025/ DE000HS2JVV9 /
27.05.2024 19:56:15 | Diff. +0.400 | Volumen | Geld21:17:39 | Brief21:17:39 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
61.940EUR | +0.65% | 0 Umsatz: 0.000 |
61.940Geld Vol: 1'000 | 62.040Brief Vol: 1'000 | 61.940 | 61.530 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
27.05.2024 | 19:56:15 | 61.940 | 0 |
27.05.2024 | 19:00:13 | 61.920 | 0 |
27.05.2024 | 18:00:15 | 61.940 | 0 |
27.05.2024 | 17:00:14 | 61.910 | 0 |
27.05.2024 | 16:00:15 | 61.800 | 0 |
27.05.2024 | 15:00:11 | 61.760 | 0 |
27.05.2024 | 14:00:13 | 61.720 | 0 |
27.05.2024 | 12:00:11 | 61.660 | 0 |
27.05.2024 | 11:00:13 | 61.650 | 0 |
27.05.2024 | 10:00:11 | 61.680 | 0 |
27.05.2024 | 09:05:22 | 61.570 | 0 |
27.05.2024 | 08:10:06 | 61.530 | 0 |
24.05.2024 | 19:56:15 | 61.540 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR