HSBC Discount Zert NDA 27.06.2025/ DE000HS2CHC3 /
| 26/09/2024 09:05:15 | Var. +0.190 | Volume | Denaro09:33:56 | Lettera09:33:56 | Max | Min |
|---|---|---|---|---|---|---|
| 47.260EUR | +0.40% | 0 Fatturato: 0.000 |
47.290Quantità in denaro: 1,000 | 47.340Quantità in lettera: 1,000 | 47.260 | 47.100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/09/2024 | 09:05:15 | 47.260 | 0 |
| 26/09/2024 | 08:10:08 | 47.100 | 0 |
| 25/09/2024 | 19:56:12 | 47.070 | 0 |
| 25/09/2024 | 19:00:13 | 47.060 | 0 |
| 25/09/2024 | 18:00:08 | 47.040 | 0 |
| 25/09/2024 | 17:00:25 | 47.030 | 0 |
| 25/09/2024 | 16:00:10 | 46.910 | 0 |
| 25/09/2024 | 15:00:24 | 46.940 | 0 |
| 25/09/2024 | 14:00:21 | 46.810 | 0 |
| 25/09/2024 | 12:00:09 | 46.710 | 0 |
| 25/09/2024 | 11:00:25 | 46.660 | 0 |
| 25/09/2024 | 10:00:12 | 46.700 | 0 |
| 25/09/2024 | 09:05:26 | 46.660 | 0 |
Tutte le quotazioni in EUR
