HSBC Discount Zert NDA 27.06.2025/ DE000HS2CHC3 /
| 24/06/2024 19:56:10 | Chg. +0.170 | Volume | Bid21:51:28 | Ask21:51:28 | High | Low |
|---|---|---|---|---|---|---|
| 47.300EUR | +0.36% | 0 Turnover: 0.000 |
47.290Bid Size: 1,000 | 47.390Ask Size: 1,000 | 47.390 | 47.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 19:56:10 | 47.300 | 0 |
| 24/06/2024 | 19:00:07 | 47.330 | 0 |
| 24/06/2024 | 18:00:11 | 47.330 | 0 |
| 24/06/2024 | 17:00:13 | 47.350 | 0 |
| 24/06/2024 | 16:00:11 | 47.390 | 0 |
| 24/06/2024 | 15:00:12 | 47.320 | 0 |
| 24/06/2024 | 14:00:10 | 47.330 | 0 |
| 24/06/2024 | 12:00:13 | 47.310 | 0 |
| 24/06/2024 | 11:00:16 | 47.270 | 0 |
| 24/06/2024 | 10:00:23 | 47.140 | 0 |
| 24/06/2024 | 09:05:17 | 47.090 | 0 |
| 24/06/2024 | 08:10:09 | 47.130 | 0 |
| 21/06/2024 | 19:56:08 | 47.130 | 0 |
All quotes in EUR
