HSBC Discount Zert NDA 27.06.2025/ DE000HS2CHB5 /
17.06.2024 12:00:12 | Diff. +0.130 | Volumen | Geld13:37:10 | Brief13:37:10 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
50.870EUR | +0.26% | 0 Umsatz: 0.000 |
50.840Geld Vol: 2'500 | 50.890Brief Vol: 2'500 | 50.920 | 50.740 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
17.06.2024 | 12:00:12 | 50.870 | 0 |
17.06.2024 | 11:00:08 | 50.860 | 0 |
17.06.2024 | 10:00:24 | 50.920 | 0 |
17.06.2024 | 09:05:19 | 50.820 | 0 |
17.06.2024 | 08:10:09 | 50.740 | 0 |
14.06.2024 | 19:56:15 | 50.740 | 0 |
14.06.2024 | 19:00:23 | 50.730 | 0 |
14.06.2024 | 18:00:24 | 50.740 | 0 |
14.06.2024 | 17:00:24 | 50.790 | 0 |
14.06.2024 | 16:00:19 | 50.750 | 0 |
14.06.2024 | 15:00:13 | 50.720 | 0 |
14.06.2024 | 14:00:25 | 50.760 | 0 |
14.06.2024 | 12:00:10 | 50.680 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR