HSBC Discount Zert MSFT 27.06.202.../ DE000HS2U8M3 /
| 9/20/2024 7:56:06 PM | Chg. -0.020 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 225.000EUR | -0.01% | 0 Turnover: 0.000 |
224.970Bid Size: 5,000 | 225.020Ask Size: 5,000 | 225.250 | 224.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 7:56:06 PM | 225.000 | 0 |
| 9/20/2024 | 7:00:10 PM | 224.740 | 0 |
| 9/20/2024 | 6:00:11 PM | 224.940 | 0 |
| 9/20/2024 | 5:00:14 PM | 225.250 | 0 |
| 9/20/2024 | 4:00:10 PM | 225.070 | 0 |
| 9/20/2024 | 3:00:15 PM | 224.700 | 0 |
| 9/20/2024 | 2:00:16 PM | 224.910 | 0 |
| 9/20/2024 | 1:00:18 PM | 224.970 | 0 |
| 9/20/2024 | 12:00:17 PM | 224.960 | 0 |
| 9/20/2024 | 11:00:09 AM | 224.880 | 0 |
| 9/20/2024 | 10:00:15 AM | 224.880 | 0 |
| 9/20/2024 | 9:05:14 AM | 224.650 | 0 |
| 9/20/2024 | 8:10:06 AM | 224.720 | 0 |
All quotes in EUR
