HSBC Discount Zert MSF 28.06.2024/ DE000HG9Z2E6 /
05.06.2024 08:10:06 | Diff. +0,220 | Volumen | Geld08:15:27 | Brief08:15:27 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
293,230EUR | +0,08% | 0 Umsatz: 0.000 |
293,260Geld Vol: 5.000 | 293,360Brief Vol: 5.000 | 293,230 | 293,230 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
05.06.2024 | 08:10:06 | 293,230 | 0 |
04.06.2024 | 19:56:06 | 293,010 | 0 |
04.06.2024 | 19:00:08 | 293,110 | 0 |
04.06.2024 | 18:00:14 | 293,170 | 0 |
04.06.2024 | 17:00:16 | 293,110 | 0 |
04.06.2024 | 16:00:13 | 293,260 | 0 |
04.06.2024 | 15:00:08 | 293,500 | 0 |
04.06.2024 | 14:00:14 | 293,550 | 0 |
04.06.2024 | 13:00:08 | 293,450 | 0 |
04.06.2024 | 12:00:07 | 293,310 | 0 |
04.06.2024 | 11:00:06 | 293,070 | 0 |
04.06.2024 | 10:00:12 | 292,830 | 0 |
04.06.2024 | 09:05:25 | 292,670 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR