HSBC Discount Zert MSF 28.06.2024/ DE000HG68X80 /
| 10/05/2024 19:56:06 | Var. +0.080 | Volume | Denaro21:59:22 | Lettera21:59:22 | Max | Min |
|---|---|---|---|---|---|---|
| 133.670EUR | +0.06% | 0 Fatturato: 0.000 |
133.690Quantità in denaro: 5,000 | 133.740Quantità in lettera: 5,000 | 133.790 | 133.490 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/05/2024 | 19:56:06 | 133.670 | 0 |
| 10/05/2024 | 19:00:07 | 133.630 | 0 |
| 10/05/2024 | 18:00:13 | 133.690 | 0 |
| 10/05/2024 | 17:00:11 | 133.790 | 0 |
| 10/05/2024 | 16:00:16 | 133.490 | 0 |
| 10/05/2024 | 15:00:23 | 133.680 | 0 |
| 10/05/2024 | 14:00:23 | 133.570 | 0 |
| 10/05/2024 | 13:00:09 | 133.590 | 0 |
| 10/05/2024 | 12:00:29 | 133.560 | 0 |
| 10/05/2024 | 11:00:07 | 133.570 | 0 |
| 10/05/2024 | 10:00:11 | 133.550 | 0 |
| 10/05/2024 | 09:05:26 | 133.560 | 0 |
| 10/05/2024 | 08:10:06 | 133.560 | 0 |
Tutte le quotazioni in EUR
