HSBC Discount Zert MSF 28.06.2024/ DE000HG68X80 /
| 5/10/2024 7:56:06 PM | Chg. +0.080 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 133.670EUR | +0.06% | 0 Turnover: 0.000 |
133.690Bid Size: 5,000 | 133.740Ask Size: 5,000 | 133.790 | 133.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/10/2024 | 7:56:06 PM | 133.670 | 0 |
| 5/10/2024 | 7:00:07 PM | 133.630 | 0 |
| 5/10/2024 | 6:00:13 PM | 133.690 | 0 |
| 5/10/2024 | 5:00:11 PM | 133.790 | 0 |
| 5/10/2024 | 4:00:16 PM | 133.490 | 0 |
| 5/10/2024 | 3:00:23 PM | 133.680 | 0 |
| 5/10/2024 | 2:00:23 PM | 133.570 | 0 |
| 5/10/2024 | 1:00:09 PM | 133.590 | 0 |
| 5/10/2024 | 12:00:29 PM | 133.560 | 0 |
| 5/10/2024 | 11:00:07 AM | 133.570 | 0 |
| 5/10/2024 | 10:00:11 AM | 133.550 | 0 |
| 5/10/2024 | 9:05:26 AM | 133.560 | 0 |
| 5/10/2024 | 8:10:06 AM | 133.560 | 0 |
All quotes in EUR
