HSBC Discount Zert MSF 28.06.2024/ DE000HG6NJ88 /
10.06.2024 19:00:07 | Zm. +0,760 | Wolumen | Bid19:50:39 | Ask19:50:39 | Maksimum | Minimum |
---|---|---|---|---|---|---|
157,670EUR | +0,48% | 0 Obrót: 0.000 |
157,600Wolumen Bid: 5 000 | 157,650Wolumen Ask: 5 000 | 157,970 | 157,490 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
10.06.2024 | 19:00:07 | 157,670 | 0 |
10.06.2024 | 18:00:14 | 157,730 | 0 |
10.06.2024 | 17:00:16 | 157,970 | 0 |
10.06.2024 | 16:00:11 | 157,880 | 0 |
10.06.2024 | 15:00:25 | 157,830 | 0 |
10.06.2024 | 14:00:08 | 157,650 | 0 |
10.06.2024 | 13:00:11 | 157,900 | 0 |
10.06.2024 | 12:00:11 | 157,800 | 0 |
10.06.2024 | 11:00:20 | 157,610 | 0 |
10.06.2024 | 10:00:07 | 157,490 | 0 |
10.06.2024 | 09:05:13 | 157,690 | 0 |
10.06.2024 | 08:10:09 | 157,690 | 0 |
07.06.2024 | 19:56:14 | 156,910 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR