HSBC Discount Zert MSF 28.06.2024/ DE000HG6NJ54 /
10.06.2024 17:00:16 | Diff. +1,240 | Volumen | Geld17:20:18 | Brief17:20:18 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
185,810EUR | +0,67% | 0 Umsatz: 0.000 |
185,670Geld Vol: 5.000 | 185,720Brief Vol: 5.000 | 185,810 | 185,280 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
10.06.2024 | 17:00:16 | 185,810 | 0 |
10.06.2024 | 16:00:11 | 185,700 | 0 |
10.06.2024 | 15:00:25 | 185,650 | 0 |
10.06.2024 | 14:00:08 | 185,430 | 0 |
10.06.2024 | 13:00:11 | 185,740 | 0 |
10.06.2024 | 12:00:11 | 185,630 | 0 |
10.06.2024 | 11:00:20 | 185,400 | 0 |
10.06.2024 | 10:00:07 | 185,280 | 0 |
10.06.2024 | 09:05:13 | 185,480 | 0 |
10.06.2024 | 08:10:09 | 185,490 | 0 |
07.06.2024 | 19:56:14 | 184,570 | 0 |
07.06.2024 | 19:00:14 | 184,560 | 0 |
07.06.2024 | 18:00:07 | 184,530 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR