HSBC Discount Zert INTC 28.06.202.../ DE000HS31Q97 /
| 07/06/2024 19:00:12 | Var. +0.380 | Volume | Denaro19:01:31 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 28.320EUR | +1.36% | 0 Fatturato: 0.000 |
28.280Quantità in denaro: 10,000 | -Quantità in lettera: - | 28.320 | 27.870 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 19:00:12 | 28.320 | 0 |
| 07/06/2024 | 18:00:14 | 28.280 | 0 |
| 07/06/2024 | 17:00:28 | 28.260 | 0 |
| 07/06/2024 | 16:00:18 | 28.150 | 0 |
| 07/06/2024 | 15:00:08 | 27.870 | 0 |
| 07/06/2024 | 14:00:09 | 27.950 | 0 |
| 07/06/2024 | 13:00:10 | 27.980 | 0 |
| 07/06/2024 | 12:00:27 | 28.020 | 0 |
| 07/06/2024 | 11:00:12 | 27.960 | 0 |
| 07/06/2024 | 10:00:21 | 27.970 | 0 |
| 07/06/2024 | 09:05:26 | 27.970 | 0 |
| 07/06/2024 | 08:10:06 | 27.990 | 0 |
| 06/06/2024 | 19:56:09 | 27.940 | 0 |
Tutte le quotazioni in EUR
