HSBC Discount Zert INTC 28.06.202.../ DE000HS31QA3 /
| 07/06/2024 19:56:10 | Chg. +0.310 | Volume | Bid20:18:12 | Ask20:18:12 | High | Low |
|---|---|---|---|---|---|---|
| 27.290EUR | +1.15% | 0 Turnover: 0.000 |
27.220Bid Size: 10,000 | 27.240Ask Size: 10,000 | 27.300 | 26.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 19:56:10 | 27.290 | 0 |
| 07/06/2024 | 19:00:10 | 27.300 | 0 |
| 07/06/2024 | 18:00:10 | 27.270 | 0 |
| 07/06/2024 | 17:00:25 | 27.260 | 0 |
| 07/06/2024 | 16:00:18 | 27.190 | 0 |
| 07/06/2024 | 15:00:15 | 27.060 | 0 |
| 07/06/2024 | 14:00:08 | 26.990 | 0 |
| 07/06/2024 | 13:00:09 | 27.020 | 0 |
| 07/06/2024 | 12:00:17 | 27.030 | 0 |
| 07/06/2024 | 11:00:10 | 27.010 | 0 |
| 07/06/2024 | 10:00:14 | 27.000 | 0 |
| 07/06/2024 | 09:05:24 | 27.000 | 0 |
| 07/06/2024 | 08:10:09 | 27.010 | 0 |
All quotes in EUR
