HSBC Discount Zert IFX 23.08.2024/ DE000HS0STG9 /
| 05/06/2024 19:56:15 | Chg. +0.390 | Volume | Bid21:58:41 | Ask21:58:41 | High | Low |
|---|---|---|---|---|---|---|
| 36.100EUR | +1.09% | 0 Turnover: 0.000 |
36.150Bid Size: 2,000 | 36.310Ask Size: 2,000 | 36.230 | 35.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 19:56:15 | 36.100 | 0 |
| 05/06/2024 | 19:00:11 | 36.080 | 0 |
| 05/06/2024 | 18:00:15 | 36.030 | 0 |
| 05/06/2024 | 17:00:14 | 36.230 | 0 |
| 05/06/2024 | 15:00:08 | 36.040 | 0 |
| 05/06/2024 | 14:00:10 | 35.940 | 0 |
| 05/06/2024 | 12:00:16 | 35.940 | 0 |
| 05/06/2024 | 11:00:09 | 35.880 | 0 |
| 05/06/2024 | 10:00:24 | 35.790 | 0 |
| 05/06/2024 | 09:05:12 | 35.760 | 0 |
| 05/06/2024 | 08:10:06 | 35.880 | 0 |
| 04/06/2024 | 19:56:07 | 35.710 | 0 |
| 04/06/2024 | 19:00:08 | 35.790 | 0 |
All quotes in EUR
