HSBC Discount Zert GLJ 30.12.2024/ DE000HG9PS33 /
14.06.2024 19:56:18 | Zm. -0,090 | Wolumen | Bid21:58:03 | Ask21:58:03 | Maksimum | Minimum |
---|---|---|---|---|---|---|
19,990EUR | -0,45% | 0 Obrót: 0.000 |
20,010Wolumen Bid: 5 000 | 20,100Wolumen Ask: 5 000 | 20,150 | 19,820 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
14.06.2024 | 19:56:18 | 19,990 | 0 |
14.06.2024 | 19:00:06 | 19,970 | 0 |
14.06.2024 | 18:00:08 | 19,950 | 0 |
14.06.2024 | 17:00:27 | 19,910 | 0 |
14.06.2024 | 16:00:15 | 20,080 | 0 |
14.06.2024 | 15:00:07 | 20,020 | 0 |
14.06.2024 | 14:00:28 | 19,980 | 0 |
14.06.2024 | 13:00:15 | 19,890 | 0 |
14.06.2024 | 12:00:11 | 19,860 | 0 |
14.06.2024 | 11:00:24 | 19,880 | 0 |
14.06.2024 | 10:00:08 | 19,820 | 0 |
14.06.2024 | 09:05:13 | 20,150 | 0 |
14.06.2024 | 08:10:09 | 20,130 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR