HSBC Discount Zert GLJ 29.12.2025/ DE000HS38EQ0 /
17.06.2024 19:56:07 | Zm. +0,140 | Wolumen | Bid20:58:24 | Ask20:58:24 | Maksimum | Minimum |
---|---|---|---|---|---|---|
17,040EUR | +0,83% | 0 Obrót: 0.000 |
17,050Wolumen Bid: 5 000 | 17,140Wolumen Ask: 5 000 | 17,070 | 16,870 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
17.06.2024 | 19:56:07 | 17,040 | 0 |
17.06.2024 | 19:00:11 | 17,040 | 0 |
17.06.2024 | 18:00:11 | 17,020 | 0 |
17.06.2024 | 17:00:28 | 17,060 | 0 |
17.06.2024 | 16:00:09 | 17,070 | 0 |
17.06.2024 | 15:00:08 | 16,980 | 0 |
17.06.2024 | 14:00:08 | 16,980 | 0 |
17.06.2024 | 13:00:14 | 16,910 | 0 |
17.06.2024 | 12:00:12 | 16,900 | 0 |
17.06.2024 | 11:00:09 | 16,870 | 0 |
17.06.2024 | 10:00:12 | 16,950 | 0 |
17.06.2024 | 09:05:29 | 16,950 | 0 |
17.06.2024 | 08:10:06 | 16,950 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR