HSBC Discount Zert GLJ 29.12.2025/ DE000HS38EQ0 /
| 6/17/2024 7:56:07 PM | Chg. +0.140 | Volume | Bid8:58:24 PM | Ask8:58:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.040EUR | +0.83% | 0 Turnover: 0.000 |
17.050Bid Size: 5,000 | 17.140Ask Size: 5,000 | 17.070 | 16.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 7:56:07 PM | 17.040 | 0 |
| 6/17/2024 | 7:00:11 PM | 17.040 | 0 |
| 6/17/2024 | 6:00:11 PM | 17.020 | 0 |
| 6/17/2024 | 5:00:28 PM | 17.060 | 0 |
| 6/17/2024 | 4:00:09 PM | 17.070 | 0 |
| 6/17/2024 | 3:00:08 PM | 16.980 | 0 |
| 6/17/2024 | 2:00:08 PM | 16.980 | 0 |
| 6/17/2024 | 1:00:14 PM | 16.910 | 0 |
| 6/17/2024 | 12:00:12 PM | 16.900 | 0 |
| 6/17/2024 | 11:00:09 AM | 16.870 | 0 |
| 6/17/2024 | 10:00:12 AM | 16.950 | 0 |
| 6/17/2024 | 9:05:29 AM | 16.950 | 0 |
| 6/17/2024 | 8:10:06 AM | 16.950 | 0 |
All quotes in EUR
