HSBC Discount Zert GLJ 29.12.2025/ DE000HS38EQ0 /
| 18/06/2024 09:05:24 | Chg. -0.030 | Volume | Bid09:09:16 | Ask09:09:16 | High | Low |
|---|---|---|---|---|---|---|
| 17.010EUR | -0.18% | 0 Turnover: 0.000 |
17.060Bid Size: 10,000 | 17.090Ask Size: 10,000 | 17.060 | 17.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 09:05:24 | 17.010 | 0 |
| 18/06/2024 | 08:10:05 | 17.060 | 0 |
| 17/06/2024 | 19:56:07 | 17.040 | 0 |
| 17/06/2024 | 19:00:11 | 17.040 | 0 |
| 17/06/2024 | 18:00:11 | 17.020 | 0 |
| 17/06/2024 | 17:00:28 | 17.060 | 0 |
| 17/06/2024 | 16:00:09 | 17.070 | 0 |
| 17/06/2024 | 15:00:08 | 16.980 | 0 |
| 17/06/2024 | 14:00:08 | 16.980 | 0 |
| 17/06/2024 | 13:00:14 | 16.910 | 0 |
| 17/06/2024 | 12:00:12 | 16.900 | 0 |
| 17/06/2024 | 11:00:09 | 16.870 | 0 |
| 17/06/2024 | 10:00:12 | 16.950 | 0 |
All quotes in EUR
