HSBC Discount Zert GLJ 29.12.2025/ DE000HS38EP2 /
14.06.2024 10:00:08 | Diff. -0,140 | Volumen | Geld10:01:38 | Brief10:01:38 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
17,680EUR | -0,79% | 0 Umsatz: 0.000 |
17,670Geld Vol: 10.000 | 17,700Brief Vol: 10.000 | 17,890 | 17,680 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
14.06.2024 | 10:00:08 | 17,680 | 0 |
14.06.2024 | 09:05:27 | 17,890 | 0 |
14.06.2024 | 08:10:05 | 17,850 | 0 |
13.06.2024 | 19:56:10 | 17,820 | 0 |
13.06.2024 | 19:00:24 | 17,810 | 0 |
13.06.2024 | 18:00:12 | 17,800 | 0 |
13.06.2024 | 17:00:21 | 17,890 | 0 |
13.06.2024 | 16:00:13 | 17,940 | 0 |
13.06.2024 | 15:00:25 | 18,040 | 0 |
13.06.2024 | 14:00:11 | 18,010 | 0 |
13.06.2024 | 12:00:15 | 18,010 | 0 |
13.06.2024 | 11:00:24 | 18,070 | 0 |
13.06.2024 | 10:00:14 | 18,070 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR