HSBC Discount Zert GLJ 28.06.2024/ DE000HG8BW91 /
14.06.2024 18:00:09 | Zm. -0,180 | Wolumen | Bid18:15:36 | Ask18:15:36 | Maksimum | Minimum |
---|---|---|---|---|---|---|
20,130EUR | -0,89% | 0 Obrót: 0.000 |
20,110Wolumen Bid: 5 000 | 20,200Wolumen Ask: 5 000 | 20,360 | 19,980 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
14.06.2024 | 18:00:09 | 20,130 | 0 |
14.06.2024 | 17:00:25 | 20,090 | 0 |
14.06.2024 | 16:00:45 | 20,290 | 0 |
14.06.2024 | 15:00:09 | 20,210 | 0 |
14.06.2024 | 14:00:14 | 20,160 | 0 |
14.06.2024 | 13:00:10 | 20,060 | 0 |
14.06.2024 | 12:00:10 | 20,040 | 0 |
14.06.2024 | 11:00:15 | 20,060 | 0 |
14.06.2024 | 10:00:11 | 19,980 | 0 |
14.06.2024 | 09:05:24 | 20,360 | 0 |
14.06.2024 | 08:10:11 | 20,360 | 0 |
13.06.2024 | 19:56:05 | 20,310 | 0 |
13.06.2024 | 19:00:15 | 20,280 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR