HSBC Discount Zert G1A 29.12.2025/ DE000HS47X17 /
25.06.2024 18:00:16 | Diff. -0,230 | Volumen | Geld25.06.2024 | Brief25.06.2024 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
31,470EUR | -0,73% | 0 Umsatz: 0.000 |
31,470Geld Vol: 1.000 | 31,670Brief Vol: 1.000 | 31,820 | 31,470 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
25.06.2024 | 18:00:16 | 31,470 | 0 |
25.06.2024 | 17:00:11 | 31,550 | 0 |
25.06.2024 | 16:00:15 | 31,520 | 0 |
25.06.2024 | 15:00:25 | 31,560 | 0 |
25.06.2024 | 14:00:07 | 31,580 | 0 |
25.06.2024 | 12:00:12 | 31,660 | 0 |
25.06.2024 | 11:00:08 | 31,700 | 0 |
25.06.2024 | 10:00:10 | 31,760 | 0 |
25.06.2024 | 09:05:30 | 31,820 | 0 |
25.06.2024 | 08:10:07 | 31,690 | 0 |
24.06.2024 | 19:56:13 | 31,700 | 0 |
24.06.2024 | 19:00:12 | 31,730 | 0 |
24.06.2024 | 18:00:17 | 31,770 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR