HSBC Discount Zert G1A 29.12.2025/ DE000HS47X17 /
28.05.2024 09:05:21 | Diff. +0,110 | Volumen | Geld09:27:06 | Brief09:27:06 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
31,580EUR | +0,35% | 0 Umsatz: 0.000 |
31,540Geld Vol: 2.500 | 31,560Brief Vol: 2.500 | 31,580 | 31,460 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
28.05.2024 | 09:05:21 | 31,580 | 0 |
28.05.2024 | 08:10:05 | 31,460 | 0 |
27.05.2024 | 19:56:06 | 31,470 | 0 |
27.05.2024 | 19:00:21 | 31,470 | 0 |
27.05.2024 | 18:00:21 | 31,470 | 0 |
27.05.2024 | 17:00:20 | 31,560 | 0 |
27.05.2024 | 16:00:16 | 31,560 | 0 |
27.05.2024 | 15:00:12 | 31,530 | 0 |
27.05.2024 | 14:00:11 | 31,510 | 0 |
27.05.2024 | 12:00:12 | 31,500 | 0 |
27.05.2024 | 11:00:15 | 31,460 | 0 |
27.05.2024 | 10:00:07 | 31,440 | 0 |
27.05.2024 | 09:05:23 | 31,410 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR