HSBC Discount Zert G1A 27.06.2025/ DE000HS2JX69 /
20.06.2024 16:00:07 | Zm. +0,110 | Wolumen | Bid16:07:46 | Ask16:07:46 | Maksimum | Minimum |
---|---|---|---|---|---|---|
26,790EUR | +0,41% | 0 Obrót: 0.000 |
26,800Wolumen Bid: 2 500 | 26,820Wolumen Ask: 2 500 | 26,800 | 26,690 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
20.06.2024 | 16:00:07 | 26,790 | 0 |
20.06.2024 | 15:00:17 | 26,800 | 0 |
20.06.2024 | 14:00:11 | 26,790 | 0 |
20.06.2024 | 13:00:17 | 26,790 | 0 |
20.06.2024 | 12:00:12 | 26,790 | 0 |
20.06.2024 | 11:00:10 | 26,790 | 0 |
20.06.2024 | 10:00:10 | 26,800 | 0 |
20.06.2024 | 09:05:35 | 26,790 | 0 |
20.06.2024 | 08:10:08 | 26,690 | 0 |
19.06.2024 | 19:56:14 | 26,680 | 0 |
19.06.2024 | 19:00:11 | 26,680 | 0 |
19.06.2024 | 18:00:24 | 26,680 | 0 |
19.06.2024 | 17:00:23 | 26,770 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR