HSBC Discount Zert FRE 29.12.2025/ DE000HS388H6 /
28.05.2024 19:56:09 | Zm. -0,010 | Wolumen | Bid08:00:00 | Ask08:00:00 | Maksimum | Minimum |
---|---|---|---|---|---|---|
24,490EUR | -0,04% | 0 Obrót: 0.000 |
24,480Wolumen Bid: 2 000 | 24,580Wolumen Ask: 2 000 | 24,560 | 24,450 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
28.05.2024 | 19:56:09 | 24,490 | 0 |
28.05.2024 | 19:00:22 | 24,490 | 0 |
28.05.2024 | 18:00:09 | 24,490 | 0 |
28.05.2024 | 17:00:14 | 24,530 | 0 |
28.05.2024 | 16:00:16 | 24,530 | 0 |
28.05.2024 | 15:00:13 | 24,530 | 0 |
28.05.2024 | 14:00:24 | 24,500 | 0 |
28.05.2024 | 12:00:15 | 24,560 | 0 |
28.05.2024 | 11:00:24 | 24,510 | 0 |
28.05.2024 | 10:00:24 | 24,470 | 0 |
28.05.2024 | 09:05:27 | 24,560 | 0 |
28.05.2024 | 08:10:08 | 24,450 | 0 |
27.05.2024 | 19:56:12 | 24,500 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR