HSBC Discount Zert FRE 29.12.2025/ DE000HS388H6 /
| 6/4/2024 9:05:23 AM | Chg. +0.120 | Volume | Bid9:36:37 AM | Ask9:36:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.590EUR | +0.49% | 0 Turnover: 0.000 |
24.630Bid Size: 5,000 | 24.650Ask Size: 5,000 | 24.590 | 24.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 9:05:23 AM | 24.590 | 0 |
| 6/4/2024 | 8:10:05 AM | 24.540 | 0 |
| 6/3/2024 | 7:56:09 PM | 24.470 | 0 |
| 6/3/2024 | 7:00:09 PM | 24.470 | 0 |
| 6/3/2024 | 6:00:12 PM | 24.490 | 0 |
| 6/3/2024 | 5:00:13 PM | 24.540 | 0 |
| 6/3/2024 | 4:00:10 PM | 24.540 | 0 |
| 6/3/2024 | 3:00:15 PM | 24.550 | 0 |
| 6/3/2024 | 2:00:07 PM | 24.580 | 0 |
| 6/3/2024 | 12:00:12 PM | 24.620 | 0 |
| 6/3/2024 | 11:00:13 AM | 24.620 | 0 |
| 6/3/2024 | 10:00:14 AM | 24.570 | 0 |
| 6/3/2024 | 9:05:13 AM | 24.560 | 0 |
All quotes in EUR
