HSBC Discount Zert FRE 29.12.2025/ DE000HS388H6 /
| 29/05/2024 08:10:06 | Chg. -0.010 | Volume | Bid08:16:40 | Ask08:16:40 | High | Low |
|---|---|---|---|---|---|---|
| 24.480EUR | -0.04% | 0 Turnover: 0.000 |
24.470Bid Size: 2,000 | 24.570Ask Size: 2,000 | 24.480 | 24.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 08:10:06 | 24.480 | 0 |
| 28/05/2024 | 19:56:09 | 24.490 | 0 |
| 28/05/2024 | 19:00:22 | 24.490 | 0 |
| 28/05/2024 | 18:00:09 | 24.490 | 0 |
| 28/05/2024 | 17:00:14 | 24.530 | 0 |
| 28/05/2024 | 16:00:16 | 24.530 | 0 |
| 28/05/2024 | 15:00:13 | 24.530 | 0 |
| 28/05/2024 | 14:00:24 | 24.500 | 0 |
| 28/05/2024 | 12:00:15 | 24.560 | 0 |
| 28/05/2024 | 11:00:24 | 24.510 | 0 |
| 28/05/2024 | 10:00:24 | 24.470 | 0 |
| 28/05/2024 | 09:05:27 | 24.560 | 0 |
| 28/05/2024 | 08:10:08 | 24.450 | 0 |
All quotes in EUR
