HSBC Discount Zert FRE 29.12.2025/ DE000HS388J2 /
03.06.2024 19:56:08 | Zm. -0,030 | Wolumen | Bid21:14:07 | Ask21:14:07 | Maksimum | Minimum |
---|---|---|---|---|---|---|
23,920EUR | -0,13% | 0 Obrót: 0.000 |
23,920Wolumen Bid: 5 000 | 24,020Wolumen Ask: 5 000 | 24,060 | 23,920 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
03.06.2024 | 19:56:08 | 23,920 | 0 |
03.06.2024 | 19:00:08 | 23,920 | 0 |
03.06.2024 | 18:00:10 | 23,940 | 0 |
03.06.2024 | 17:00:10 | 23,990 | 0 |
03.06.2024 | 16:00:10 | 23,990 | 0 |
03.06.2024 | 15:00:13 | 24,000 | 0 |
03.06.2024 | 14:00:07 | 24,030 | 0 |
03.06.2024 | 12:00:11 | 24,060 | 0 |
03.06.2024 | 11:00:12 | 24,060 | 0 |
03.06.2024 | 10:00:13 | 24,010 | 0 |
03.06.2024 | 09:05:12 | 24,000 | 0 |
03.06.2024 | 08:10:10 | 24,000 | 0 |
31.05.2024 | 19:56:06 | 23,950 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR