HSBC Discount Zert FRE 29.12.2025/ DE000HS388J2 /
| 6/3/2024 7:56:08 PM | Chg. -0.030 | Volume | Bid9:14:07 PM | Ask9:14:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.920EUR | -0.13% | 0 Turnover: 0.000 |
23.920Bid Size: 5,000 | 24.020Ask Size: 5,000 | 24.060 | 23.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 7:56:08 PM | 23.920 | 0 |
| 6/3/2024 | 7:00:08 PM | 23.920 | 0 |
| 6/3/2024 | 6:00:10 PM | 23.940 | 0 |
| 6/3/2024 | 5:00:10 PM | 23.990 | 0 |
| 6/3/2024 | 4:00:10 PM | 23.990 | 0 |
| 6/3/2024 | 3:00:13 PM | 24.000 | 0 |
| 6/3/2024 | 2:00:07 PM | 24.030 | 0 |
| 6/3/2024 | 12:00:11 PM | 24.060 | 0 |
| 6/3/2024 | 11:00:12 AM | 24.060 | 0 |
| 6/3/2024 | 10:00:13 AM | 24.010 | 0 |
| 6/3/2024 | 9:05:12 AM | 24.000 | 0 |
| 6/3/2024 | 8:10:10 AM | 24.000 | 0 |
| 5/31/2024 | 7:56:06 PM | 23.950 | 0 |
All quotes in EUR
