HSBC Discount Zert FIE 30.12.2024/ DE000HS1AEM5 /
11/06/2024 10:00:06 | Chg. +0.070 | Volume | Bid10:21:02 | Demandez à10:21:02 | Haut | Bas |
---|---|---|---|---|---|---|
38.200EUR | +0.18% | 0 Chiffrre d'affaires: 0.000 |
38.210Bid taille: 10,000 | 38.240Ask la taille: 10,000 | 38.200 | 38.140 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
11/06/2024 | 10:00:06 | 38.200 | 0 |
11/06/2024 | 09:05:22 | 38.180 | 0 |
11/06/2024 | 08:10:07 | 38.140 | 0 |
10/06/2024 | 19:56:09 | 38.130 | 0 |
10/06/2024 | 19:00:12 | 38.130 | 0 |
10/06/2024 | 18:00:25 | 38.130 | 0 |
10/06/2024 | 17:00:20 | 38.150 | 0 |
10/06/2024 | 16:00:15 | 38.080 | 0 |
10/06/2024 | 15:00:15 | 38.060 | 0 |
10/06/2024 | 14:00:12 | 38.060 | 0 |
10/06/2024 | 12:00:15 | 38.060 | 0 |
10/06/2024 | 11:00:25 | 38.090 | 0 |
10/06/2024 | 10:00:11 | 38.080 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR