HSBC Discount Zert FIE 30.12.2024/ DE000HS1AEM5 /
| 6/11/2024 7:00:09 PM | Chg. -0.030 | Volume | Bid6/11/2024 | Ask6/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 38.100EUR | -0.08% | 0 Turnover: 0.000 |
38.100Bid Size: 5,000 | 38.190Ask Size: 5,000 | 38.200 | 38.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 7:00:09 PM | 38.100 | 0 |
| 6/11/2024 | 6:00:09 PM | 38.090 | 0 |
| 6/11/2024 | 5:00:20 PM | 38.120 | 0 |
| 6/11/2024 | 4:00:13 PM | 38.100 | 0 |
| 6/11/2024 | 3:00:13 PM | 38.120 | 0 |
| 6/11/2024 | 2:00:32 PM | 38.100 | 0 |
| 6/11/2024 | 1:00:14 PM | 38.120 | 0 |
| 6/11/2024 | 12:00:10 PM | 38.100 | 0 |
| 6/11/2024 | 11:00:24 AM | 38.190 | 0 |
| 6/11/2024 | 10:00:06 AM | 38.200 | 0 |
| 6/11/2024 | 9:05:22 AM | 38.180 | 0 |
| 6/11/2024 | 8:10:07 AM | 38.140 | 0 |
| 6/10/2024 | 7:56:09 PM | 38.130 | 0 |
All quotes in EUR
