HSBC Discount Zert FB2A 28.06.202.../ DE000HG85NM6 /
| 10/06/2024 18:00:10 | Chg. +0.770 | Volume | Bid18:25:02 | Ask18:25:02 | High | Low |
|---|---|---|---|---|---|---|
| 148.450EUR | +0.52% | 0 Turnover: 0.000 |
148.350Bid Size: 5,500 | 148.400Ask Size: 5,500 | 148.670 | 148.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 18:00:10 | 148.450 | 0 |
| 10/06/2024 | 17:00:11 | 148.670 | 0 |
| 10/06/2024 | 16:00:10 | 148.590 | 0 |
| 10/06/2024 | 15:00:24 | 148.540 | 0 |
| 10/06/2024 | 14:00:22 | 148.380 | 0 |
| 10/06/2024 | 13:00:12 | 148.610 | 0 |
| 10/06/2024 | 12:00:08 | 148.530 | 0 |
| 10/06/2024 | 11:00:12 | 148.350 | 0 |
| 10/06/2024 | 10:00:07 | 148.240 | 0 |
| 10/06/2024 | 09:05:24 | 148.410 | 0 |
| 10/06/2024 | 08:10:09 | 148.410 | 0 |
| 07/06/2024 | 19:56:11 | 147.680 | 0 |
| 07/06/2024 | 19:00:11 | 147.680 | 0 |
All quotes in EUR
